SHIKIGAKU. Co., Ltd. (7049.T)
JPY 765.0
(1.46%)
JPY 765.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 840.0 | 847.0 | 831.0 | 839.0 | 18 Thousand |
| 12 Mar, 2025 | 821.0 | 847.0 | 821.0 | 839.0 | 40.7 Thousand |
| 11 Mar, 2025 | 806.0 | 833.0 | 803.0 | 827.0 | 33 Thousand |
| 10 Mar, 2025 | 822.0 | 829.0 | 813.0 | 813.0 | 21.8 Thousand |
| 07 Mar, 2025 | 825.0 | 844.0 | 825.0 | 828.0 | 37.1 Thousand |
| 06 Mar, 2025 | 806.0 | 844.0 | 796.0 | 836.0 | 84.3 Thousand |
| 05 Mar, 2025 | 774.0 | 807.0 | 771.0 | 802.0 | 41.1 Thousand |
| 04 Mar, 2025 | 788.0 | 788.0 | 764.0 | 777.0 | 110.3 Thousand |
| 03 Mar, 2025 | 830.0 | 831.0 | 803.0 | 803.0 | 74.7 Thousand |
| 28 Feb, 2025 | 816.0 | 835.0 | 814.0 | 833.0 | 69 Thousand |
FGETF
1655
PDX
600131
3048
ITP