SHIKIGAKU. Co., Ltd. (7049.T)
JPY 764.0
(1.6%)
JPY 764.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 823.0 | 841.0 | 808.0 | 825.0 | 231 Thousand |
| 26 Feb, 2025 | 846.0 | 849.0 | 833.0 | 838.0 | 156.3 Thousand |
| 25 Feb, 2025 | 830.0 | 849.0 | 824.0 | 844.0 | 194.2 Thousand |
| 21 Feb, 2025 | 824.0 | 839.0 | 821.0 | 825.0 | 73.3 Thousand |
| 20 Feb, 2025 | 825.0 | 835.0 | 822.0 | 826.0 | 75.2 Thousand |
| 19 Feb, 2025 | 857.0 | 858.0 | 828.0 | 829.0 | 105.5 Thousand |
| 18 Feb, 2025 | 858.0 | 867.0 | 853.0 | 857.0 | 86.1 Thousand |
| 17 Feb, 2025 | 858.0 | 861.0 | 850.0 | 850.0 | 85.1 Thousand |
| 14 Feb, 2025 | 884.0 | 884.0 | 850.0 | 851.0 | 129.2 Thousand |
| 13 Feb, 2025 | 904.0 | 904.0 | 883.0 | 889.0 | 71.5 Thousand |
FGETF
1655
PDX
600131
3048
ITP