SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 810.0 | 813.0 | 799.0 | 800.0 | 18.4 Thousand |
| 02 May, 2025 | 803.0 | 806.0 | 796.0 | 804.0 | 19.1 Thousand |
| 01 May, 2025 | 799.0 | 809.0 | 795.0 | 801.0 | 26.8 Thousand |
| 30 Apr, 2025 | 787.0 | 797.0 | 782.0 | 795.0 | 18.4 Thousand |
| 28 Apr, 2025 | 769.0 | 787.0 | 769.0 | 787.0 | 28.5 Thousand |
| 25 Apr, 2025 | 755.0 | 768.0 | 752.0 | 764.0 | 29.5 Thousand |
| 24 Apr, 2025 | 758.0 | 760.0 | 749.0 | 752.0 | 26.1 Thousand |
| 23 Apr, 2025 | 750.0 | 754.0 | 744.0 | 754.0 | 26.5 Thousand |
| 22 Apr, 2025 | 745.0 | 751.0 | 739.0 | 743.0 | 19.5 Thousand |
| 21 Apr, 2025 | 745.0 | 759.0 | 742.0 | 744.0 | 27.8 Thousand |
FGETF
1655
PDX
600131
3048
ITP