SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 808.0 | 841.0 | 808.0 | 838.0 | 39.3 Thousand |
| 02 Apr, 2025 | 860.0 | 861.0 | 829.0 | 833.0 | 39.1 Thousand |
| 01 Apr, 2025 | 873.0 | 896.0 | 861.0 | 861.0 | 45.1 Thousand |
| 31 Mar, 2025 | 880.0 | 891.0 | 870.0 | 870.0 | 34 Thousand |
| 28 Mar, 2025 | 875.0 | 890.0 | 875.0 | 884.0 | 21.8 Thousand |
| 27 Mar, 2025 | 858.0 | 880.0 | 856.0 | 879.0 | 49.6 Thousand |
| 26 Mar, 2025 | 900.0 | 900.0 | 873.0 | 873.0 | 25.9 Thousand |
| 25 Mar, 2025 | 886.0 | 904.0 | 882.0 | 890.0 | 44.3 Thousand |
| 24 Mar, 2025 | 877.0 | 893.0 | 869.0 | 888.0 | 51.2 Thousand |
| 21 Mar, 2025 | 868.0 | 882.0 | 867.0 | 873.0 | 26 Thousand |
FGETF
1655
PDX
600131
3048
ITP