SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 820.0 836.0 818.0 832.0 96.5 Thousand
27 Jan, 2025 813.0 821.0 810.0 819.0 89.9 Thousand
24 Jan, 2025 821.0 821.0 799.0 800.0 99.8 Thousand
23 Jan, 2025 822.0 830.0 811.0 821.0 96 Thousand
22 Jan, 2025 823.0 833.0 808.0 815.0 130.6 Thousand
21 Jan, 2025 794.0 822.0 794.0 822.0 176.9 Thousand
20 Jan, 2025 782.0 792.0 774.0 789.0 182.2 Thousand
17 Jan, 2025 786.0 791.0 753.0 769.0 388.4 Thousand
16 Jan, 2025 789.0 809.0 770.0 785.0 1.17 Million
15 Jan, 2025 714.0 714.0 714.0 714.0 81 Thousand