SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 774.0 807.0 771.0 802.0 41.1 Thousand
04 Mar, 2025 788.0 788.0 764.0 777.0 110.3 Thousand
03 Mar, 2025 830.0 831.0 803.0 803.0 74.7 Thousand
28 Feb, 2025 816.0 835.0 814.0 833.0 69 Thousand
27 Feb, 2025 823.0 841.0 808.0 825.0 231 Thousand
26 Feb, 2025 846.0 849.0 833.0 838.0 156.3 Thousand
25 Feb, 2025 830.0 849.0 824.0 844.0 194.2 Thousand
21 Feb, 2025 824.0 839.0 821.0 825.0 73.3 Thousand
20 Feb, 2025 825.0 835.0 822.0 826.0 75.2 Thousand
19 Feb, 2025 857.0 858.0 828.0 829.0 105.5 Thousand