SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 630.0 630.0 607.0 620.0 18.8 Thousand
23 Dec, 2024 640.0 640.0 619.0 633.0 19.1 Thousand
20 Dec, 2024 638.0 646.0 620.0 643.0 17.5 Thousand
19 Dec, 2024 633.0 660.0 633.0 646.0 25.8 Thousand
18 Dec, 2024 634.0 650.0 622.0 649.0 27.1 Thousand
17 Dec, 2024 620.0 641.0 603.0 634.0 22.8 Thousand
16 Dec, 2024 629.0 638.0 598.0 626.0 49.4 Thousand
13 Dec, 2024 655.0 660.0 627.0 630.0 42 Thousand
12 Dec, 2024 645.0 678.0 645.0 660.0 63.2 Thousand
11 Dec, 2024 625.0 643.0 616.0 643.0 28.1 Thousand