SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 612.0 624.0 607.0 614.0 55.8 Thousand
10 Jan, 2025 619.0 619.0 608.0 612.0 31 Thousand
09 Jan, 2025 622.0 628.0 618.0 619.0 9200.00
08 Jan, 2025 624.0 630.0 622.0 622.0 4600.00
07 Jan, 2025 645.0 645.0 623.0 629.0 16.7 Thousand
06 Jan, 2025 618.0 647.0 608.0 644.0 22.1 Thousand
30 Dec, 2024 614.0 618.0 607.0 618.0 9700.00
27 Dec, 2024 616.0 619.0 609.0 619.0 26.4 Thousand
26 Dec, 2024 616.0 621.0 609.0 612.0 27.4 Thousand
25 Dec, 2024 619.0 630.0 609.0 622.0 20 Thousand