SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 868.0 | 879.0 | 861.0 | 873.0 | 41.1 Thousand |
| 18 Mar, 2025 | 838.0 | 868.0 | 838.0 | 868.0 | 62.4 Thousand |
| 17 Mar, 2025 | 843.0 | 848.0 | 835.0 | 838.0 | 15.3 Thousand |
| 14 Mar, 2025 | 839.0 | 842.0 | 834.0 | 840.0 | 14 Thousand |
| 13 Mar, 2025 | 840.0 | 847.0 | 831.0 | 839.0 | 18 Thousand |
| 12 Mar, 2025 | 821.0 | 847.0 | 821.0 | 839.0 | 40.7 Thousand |
| 11 Mar, 2025 | 806.0 | 833.0 | 803.0 | 827.0 | 33 Thousand |
| 10 Mar, 2025 | 822.0 | 829.0 | 813.0 | 813.0 | 21.8 Thousand |
| 07 Mar, 2025 | 825.0 | 844.0 | 825.0 | 828.0 | 37.1 Thousand |
| 06 Mar, 2025 | 806.0 | 844.0 | 796.0 | 836.0 | 84.3 Thousand |
FGETF
1655
PDX
600131
3048
ITP