SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 599.0 625.0 599.0 625.0 47.9 Thousand
09 Dec, 2024 567.0 599.0 567.0 599.0 70.8 Thousand
06 Dec, 2024 545.0 572.0 545.0 572.0 12.8 Thousand
05 Dec, 2024 544.0 558.0 542.0 556.0 10.9 Thousand
04 Dec, 2024 562.0 562.0 542.0 550.0 13.9 Thousand
03 Dec, 2024 567.0 572.0 550.0 564.0 26.4 Thousand
02 Dec, 2024 564.0 570.0 557.0 570.0 18.1 Thousand
29 Nov, 2024 569.0 569.0 563.0 569.0 7600.00
28 Nov, 2024 567.0 571.0 562.0 569.0 6800.00
27 Nov, 2024 575.0 578.0 568.0 568.0 7800.00