SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 858.0 | 867.0 | 853.0 | 857.0 | 86.1 Thousand |
| 17 Feb, 2025 | 858.0 | 861.0 | 850.0 | 850.0 | 85.1 Thousand |
| 14 Feb, 2025 | 884.0 | 884.0 | 850.0 | 851.0 | 129.2 Thousand |
| 13 Feb, 2025 | 904.0 | 904.0 | 883.0 | 889.0 | 71.5 Thousand |
| 12 Feb, 2025 | 907.0 | 910.0 | 895.0 | 902.0 | 85 Thousand |
| 10 Feb, 2025 | 884.0 | 906.0 | 875.0 | 905.0 | 134.6 Thousand |
| 07 Feb, 2025 | 882.0 | 882.0 | 868.0 | 871.0 | 52.6 Thousand |
| 06 Feb, 2025 | 882.0 | 890.0 | 873.0 | 882.0 | 66.4 Thousand |
| 05 Feb, 2025 | 900.0 | 904.0 | 878.0 | 887.0 | 81.4 Thousand |
| 04 Feb, 2025 | 900.0 | 914.0 | 886.0 | 892.0 | 120.9 Thousand |
FGETF
1655
PDX
600131
3048
ITP