SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 863.0 | 895.0 | 863.0 | 881.0 | 121.3 Thousand |
| 31 Jan, 2025 | 879.0 | 879.0 | 854.0 | 863.0 | 93.1 Thousand |
| 30 Jan, 2025 | 870.0 | 882.0 | 861.0 | 879.0 | 114.4 Thousand |
| 29 Jan, 2025 | 840.0 | 868.0 | 839.0 | 868.0 | 107.4 Thousand |
| 28 Jan, 2025 | 820.0 | 836.0 | 818.0 | 832.0 | 96.5 Thousand |
| 27 Jan, 2025 | 813.0 | 821.0 | 810.0 | 819.0 | 89.9 Thousand |
| 24 Jan, 2025 | 821.0 | 821.0 | 799.0 | 800.0 | 99.8 Thousand |
| 23 Jan, 2025 | 822.0 | 830.0 | 811.0 | 821.0 | 96 Thousand |
| 22 Jan, 2025 | 823.0 | 833.0 | 808.0 | 815.0 | 130.6 Thousand |
| 21 Jan, 2025 | 794.0 | 822.0 | 794.0 | 822.0 | 176.9 Thousand |
FGETF
1655
PDX
600131
3048
ITP