SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 575.0 576.0 569.0 574.0 6400.00
25 Nov, 2024 569.0 575.0 567.0 575.0 25.6 Thousand
22 Nov, 2024 567.0 572.0 560.0 571.0 27.8 Thousand
21 Nov, 2024 552.0 567.0 552.0 562.0 24.5 Thousand
20 Nov, 2024 542.0 552.0 537.0 547.0 26.1 Thousand
19 Nov, 2024 535.0 544.0 533.0 543.0 8100.00
18 Nov, 2024 530.0 543.0 527.0 538.0 15.3 Thousand
15 Nov, 2024 537.0 542.0 532.0 539.0 13.4 Thousand
14 Nov, 2024 539.0 550.0 538.0 538.0 12.5 Thousand
13 Nov, 2024 536.0 546.0 532.0 546.0 9500.00