SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 782.0 792.0 774.0 789.0 182.2 Thousand
17 Jan, 2025 786.0 791.0 753.0 769.0 388.4 Thousand
16 Jan, 2025 789.0 809.0 770.0 785.0 1.17 Million
15 Jan, 2025 714.0 714.0 714.0 714.0 81 Thousand
14 Jan, 2025 612.0 624.0 607.0 614.0 55.8 Thousand
10 Jan, 2025 619.0 619.0 608.0 612.0 31 Thousand
09 Jan, 2025 622.0 628.0 618.0 619.0 9200.00
08 Jan, 2025 624.0 630.0 622.0 622.0 4600.00
07 Jan, 2025 645.0 645.0 623.0 629.0 16.7 Thousand
06 Jan, 2025 618.0 647.0 608.0 644.0 22.1 Thousand