SHIKIGAKU. Co., Ltd. (7049.T)
JPY 764.0
(1.6%)
JPY 764.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 545.0 | 571.0 | 544.0 | 561.0 | 9800.00 |
| 25 Oct, 2024 | 574.0 | 574.0 | 546.0 | 551.0 | 20.8 Thousand |
| 24 Oct, 2024 | 578.0 | 578.0 | 560.0 | 560.0 | 45.3 Thousand |
| 23 Oct, 2024 | 588.0 | 596.0 | 582.0 | 583.0 | 26.6 Thousand |
| 22 Oct, 2024 | 613.0 | 615.0 | 591.0 | 595.0 | 27.7 Thousand |
| 21 Oct, 2024 | 612.0 | 626.0 | 612.0 | 614.0 | 21.7 Thousand |
| 18 Oct, 2024 | 642.0 | 644.0 | 605.0 | 617.0 | 73.9 Thousand |
| 17 Oct, 2024 | 665.0 | 673.0 | 631.0 | 633.0 | 60.4 Thousand |
| 16 Oct, 2024 | 638.0 | 679.0 | 635.0 | 675.0 | 101 Thousand |
| 15 Oct, 2024 | 688.0 | 699.0 | 650.0 | 664.0 | 579.7 Thousand |
FGETF
1655
PDX
600131
3048
ITP