SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 614.0 | 618.0 | 607.0 | 618.0 | 9700.00 |
| 27 Dec, 2024 | 616.0 | 619.0 | 609.0 | 619.0 | 26.4 Thousand |
| 26 Dec, 2024 | 616.0 | 621.0 | 609.0 | 612.0 | 27.4 Thousand |
| 25 Dec, 2024 | 619.0 | 630.0 | 609.0 | 622.0 | 20 Thousand |
| 24 Dec, 2024 | 630.0 | 630.0 | 607.0 | 620.0 | 18.8 Thousand |
| 23 Dec, 2024 | 640.0 | 640.0 | 619.0 | 633.0 | 19.1 Thousand |
| 20 Dec, 2024 | 638.0 | 646.0 | 620.0 | 643.0 | 17.5 Thousand |
| 19 Dec, 2024 | 633.0 | 660.0 | 633.0 | 646.0 | 25.8 Thousand |
| 18 Dec, 2024 | 634.0 | 650.0 | 622.0 | 649.0 | 27.1 Thousand |
| 17 Dec, 2024 | 620.0 | 641.0 | 603.0 | 634.0 | 22.8 Thousand |
FGETF
1655
PDX
600131
3048
ITP