SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 569.0 569.0 563.0 569.0 7600.00
28 Nov, 2024 567.0 571.0 562.0 569.0 6800.00
27 Nov, 2024 575.0 578.0 568.0 568.0 7800.00
26 Nov, 2024 575.0 576.0 569.0 574.0 6400.00
25 Nov, 2024 569.0 575.0 567.0 575.0 25.6 Thousand
22 Nov, 2024 567.0 572.0 560.0 571.0 27.8 Thousand
21 Nov, 2024 552.0 567.0 552.0 562.0 24.5 Thousand
20 Nov, 2024 542.0 552.0 537.0 547.0 26.1 Thousand
19 Nov, 2024 535.0 544.0 533.0 543.0 8100.00
18 Nov, 2024 530.0 543.0 527.0 538.0 15.3 Thousand