SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 548.0 559.0 522.0 529.0 30.7 Thousand
30 Oct, 2024 563.0 563.0 545.0 550.0 24.2 Thousand
29 Oct, 2024 560.0 565.0 560.0 564.0 8200.00
28 Oct, 2024 545.0 571.0 544.0 561.0 9800.00
25 Oct, 2024 574.0 574.0 546.0 551.0 20.8 Thousand
24 Oct, 2024 578.0 578.0 560.0 560.0 45.3 Thousand
23 Oct, 2024 588.0 596.0 582.0 583.0 26.6 Thousand
22 Oct, 2024 613.0 615.0 591.0 595.0 27.7 Thousand
21 Oct, 2024 612.0 626.0 612.0 614.0 21.7 Thousand
18 Oct, 2024 642.0 644.0 605.0 617.0 73.9 Thousand