SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 617.0 630.0 613.0 630.0 4400.00
29 Aug, 2024 633.0 633.0 612.0 614.0 9200.00
28 Aug, 2024 617.0 630.0 608.0 628.0 14.7 Thousand
27 Aug, 2024 623.0 623.0 612.0 617.0 14.7 Thousand
26 Aug, 2024 623.0 623.0 608.0 623.0 8400.00
25 Aug, 2024 623.0 623.0 608.0 623.0 8400.00
23 Aug, 2024 594.0 627.0 594.0 624.0 13.1 Thousand
22 Aug, 2024 612.0 612.0 595.0 596.0 19.2 Thousand
21 Aug, 2024 611.0 619.0 608.0 612.0 19.2 Thousand
20 Aug, 2024 611.0 629.0 601.0 615.0 7200.00