SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 665.0 673.0 631.0 633.0 60.4 Thousand
16 Oct, 2024 638.0 679.0 635.0 675.0 101 Thousand
15 Oct, 2024 688.0 699.0 650.0 664.0 579.7 Thousand
11 Oct, 2024 602.0 658.0 596.0 615.0 175.3 Thousand
10 Oct, 2024 610.0 611.0 595.0 602.0 25.5 Thousand
09 Oct, 2024 610.0 610.0 591.0 601.0 13.5 Thousand
08 Oct, 2024 606.0 611.0 604.0 604.0 2800.00
07 Oct, 2024 612.0 615.0 602.0 612.0 5300.00
04 Oct, 2024 607.0 607.0 602.0 603.0 5000.00
03 Oct, 2024 603.0 607.0 591.0 600.0 8600.00