SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 594.0 627.0 594.0 624.0 13.1 Thousand
22 Aug, 2024 612.0 612.0 595.0 596.0 19.2 Thousand
21 Aug, 2024 611.0 619.0 608.0 612.0 19.2 Thousand
20 Aug, 2024 611.0 629.0 601.0 615.0 7200.00
19 Aug, 2024 628.0 639.0 605.0 611.0 15 Thousand
18 Aug, 2024 628.0 639.0 605.0 611.0 15 Thousand
16 Aug, 2024 644.0 650.0 621.0 631.0 16.6 Thousand
15 Aug, 2024 618.0 624.0 618.0 622.0 16.6 Thousand
14 Aug, 2024 626.0 628.0 613.0 615.0 22.1 Thousand
13 Aug, 2024 639.0 657.0 616.0 636.0 22.1 Thousand