SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 583.0 622.0 573.0 594.0 9900.00
13 Sep, 2024 578.0 585.0 578.0 583.0 5400.00
12 Sep, 2024 582.0 587.0 578.0 578.0 3300.00
11 Sep, 2024 600.0 600.0 569.0 578.0 13.8 Thousand
10 Sep, 2024 588.0 594.0 586.0 594.0 13.8 Thousand
09 Sep, 2024 583.0 596.0 582.0 592.0 6900.00
08 Sep, 2024 583.0 596.0 582.0 592.0 6900.00
06 Sep, 2024 608.0 608.0 590.0 593.0 11.7 Thousand
05 Sep, 2024 604.0 610.0 601.0 604.0 11.7 Thousand
04 Sep, 2024 620.0 620.0 603.0 604.0 10.6 Thousand