SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 610.0 619.0 606.0 619.0 8000.00
01 Sep, 2024 610.0 619.0 606.0 619.0 8000.00
30 Aug, 2024 617.0 630.0 613.0 630.0 4400.00
29 Aug, 2024 633.0 633.0 612.0 614.0 9200.00
28 Aug, 2024 617.0 630.0 608.0 628.0 14.7 Thousand
27 Aug, 2024 623.0 623.0 612.0 617.0 14.7 Thousand
26 Aug, 2024 623.0 623.0 608.0 623.0 8400.00
25 Aug, 2024 623.0 623.0 608.0 623.0 8400.00
23 Aug, 2024 594.0 627.0 594.0 624.0 13.1 Thousand
22 Aug, 2024 612.0 612.0 595.0 596.0 19.2 Thousand