SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 490.0 492.0 475.0 477.0 17.3 Thousand
05 Jul, 2024 479.0 491.0 479.0 489.0 11.2 Thousand
04 Jul, 2024 486.0 486.0 470.0 475.0 27 Thousand
03 Jul, 2024 488.0 491.0 485.0 489.0 11.4 Thousand
02 Jul, 2024 490.0 490.0 481.0 486.0 2700.00
01 Jul, 2024 483.0 490.0 480.0 488.0 22 Thousand
28 Jun, 2024 483.0 490.0 480.0 480.0 36.8 Thousand
27 Jun, 2024 483.0 489.0 478.0 482.0 34.4 Thousand
26 Jun, 2024 482.0 483.0 471.0 478.0 16.1 Thousand
25 Jun, 2024 482.0 484.0 479.0 480.0 6300.00