SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 611.0 619.0 608.0 612.0 19.2 Thousand
20 Aug, 2024 611.0 629.0 601.0 615.0 7200.00
19 Aug, 2024 628.0 639.0 605.0 611.0 15 Thousand
18 Aug, 2024 628.0 639.0 605.0 611.0 15 Thousand
16 Aug, 2024 644.0 650.0 621.0 631.0 16.6 Thousand
15 Aug, 2024 618.0 624.0 618.0 622.0 16.6 Thousand
14 Aug, 2024 626.0 628.0 613.0 615.0 22.1 Thousand
13 Aug, 2024 639.0 657.0 616.0 636.0 22.1 Thousand
12 Aug, 2024 639.0 657.0 616.0 636.0 18.1 Thousand
09 Aug, 2024 626.0 657.0 611.0 631.0 21.4 Thousand