SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 475.0 484.0 475.0 481.0 11.6 Thousand
21 Jun, 2024 466.0 481.0 466.0 477.0 15.2 Thousand
20 Jun, 2024 457.0 469.0 454.0 469.0 10.8 Thousand
19 Jun, 2024 458.0 463.0 450.0 463.0 17.4 Thousand
18 Jun, 2024 457.0 468.0 451.0 451.0 20 Thousand
17 Jun, 2024 459.0 468.0 456.0 461.0 8700.00
14 Jun, 2024 454.0 460.0 453.0 455.0 5700.00
13 Jun, 2024 457.0 460.0 455.0 458.0 10.2 Thousand
12 Jun, 2024 463.0 463.0 457.0 459.0 14.5 Thousand
11 Jun, 2024 479.0 493.0 456.0 467.0 79.5 Thousand