SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 610.0 | 617.0 | 601.0 | 606.0 | 10.4 Thousand |
| 07 Aug, 2024 | 601.0 | 626.0 | 601.0 | 610.0 | 14.8 Thousand |
| 06 Aug, 2024 | 581.0 | 625.0 | 581.0 | 614.0 | 38.1 Thousand |
| 05 Aug, 2024 | 599.0 | 632.0 | 565.0 | 571.0 | 124.5 Thousand |
| 02 Aug, 2024 | 641.0 | 654.0 | 624.0 | 629.0 | 68.2 Thousand |
| 01 Aug, 2024 | 670.0 | 677.0 | 647.0 | 659.0 | 41.2 Thousand |
| 31 Jul, 2024 | 669.0 | 683.0 | 663.0 | 680.0 | 22 Thousand |
| 30 Jul, 2024 | 689.0 | 723.0 | 671.0 | 672.0 | 106.4 Thousand |
| 29 Jul, 2024 | 668.0 | 694.0 | 668.0 | 688.0 | 43.5 Thousand |
| 26 Jul, 2024 | 635.0 | 688.0 | 635.0 | 678.0 | 65.5 Thousand |
FGETF
1655
PDX
600131
3048
ITP