SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 600.0 600.0 569.0 578.0 13.8 Thousand
10 Sep, 2024 588.0 594.0 586.0 594.0 13.8 Thousand
09 Sep, 2024 583.0 596.0 582.0 592.0 6900.00
08 Sep, 2024 583.0 596.0 582.0 592.0 6900.00
06 Sep, 2024 608.0 608.0 590.0 593.0 11.7 Thousand
05 Sep, 2024 604.0 610.0 601.0 604.0 11.7 Thousand
04 Sep, 2024 620.0 620.0 603.0 604.0 10.6 Thousand
03 Sep, 2024 618.0 631.0 618.0 623.0 8000.00
02 Sep, 2024 610.0 619.0 606.0 619.0 8000.00
01 Sep, 2024 610.0 619.0 606.0 619.0 8000.00