SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 537.0 | 542.0 | 532.0 | 539.0 | 13.4 Thousand |
| 14 Nov, 2024 | 539.0 | 550.0 | 538.0 | 538.0 | 12.5 Thousand |
| 13 Nov, 2024 | 536.0 | 546.0 | 532.0 | 546.0 | 9500.00 |
| 12 Nov, 2024 | 532.0 | 557.0 | 529.0 | 536.0 | 22.8 Thousand |
| 11 Nov, 2024 | 533.0 | 538.0 | 527.0 | 533.0 | 15.4 Thousand |
| 08 Nov, 2024 | 525.0 | 531.0 | 524.0 | 530.0 | 9300.00 |
| 07 Nov, 2024 | 525.0 | 525.0 | 510.0 | 519.0 | 15.4 Thousand |
| 06 Nov, 2024 | 506.0 | 539.0 | 506.0 | 520.0 | 63.9 Thousand |
| 05 Nov, 2024 | 525.0 | 531.0 | 512.0 | 526.0 | 14.8 Thousand |
| 01 Nov, 2024 | 529.0 | 533.0 | 522.0 | 526.0 | 23.4 Thousand |
FGETF
1655
PDX
600131
3048
ITP