SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 602.0 658.0 596.0 615.0 175.3 Thousand
10 Oct, 2024 610.0 611.0 595.0 602.0 25.5 Thousand
09 Oct, 2024 610.0 610.0 591.0 601.0 13.5 Thousand
08 Oct, 2024 606.0 611.0 604.0 604.0 2800.00
07 Oct, 2024 612.0 615.0 602.0 612.0 5300.00
04 Oct, 2024 607.0 607.0 602.0 603.0 5000.00
03 Oct, 2024 603.0 607.0 591.0 600.0 8600.00
02 Oct, 2024 619.0 620.0 597.0 604.0 13.4 Thousand
01 Oct, 2024 600.0 611.0 594.0 609.0 5000.00
30 Sep, 2024 583.0 601.0 583.0 599.0 8300.00