SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 655.0 | 660.0 | 627.0 | 630.0 | 42 Thousand |
| 12 Dec, 2024 | 645.0 | 678.0 | 645.0 | 660.0 | 63.2 Thousand |
| 11 Dec, 2024 | 625.0 | 643.0 | 616.0 | 643.0 | 28.1 Thousand |
| 10 Dec, 2024 | 599.0 | 625.0 | 599.0 | 625.0 | 47.9 Thousand |
| 09 Dec, 2024 | 567.0 | 599.0 | 567.0 | 599.0 | 70.8 Thousand |
| 06 Dec, 2024 | 545.0 | 572.0 | 545.0 | 572.0 | 12.8 Thousand |
| 05 Dec, 2024 | 544.0 | 558.0 | 542.0 | 556.0 | 10.9 Thousand |
| 04 Dec, 2024 | 562.0 | 562.0 | 542.0 | 550.0 | 13.9 Thousand |
| 03 Dec, 2024 | 567.0 | 572.0 | 550.0 | 564.0 | 26.4 Thousand |
| 02 Dec, 2024 | 564.0 | 570.0 | 557.0 | 570.0 | 18.1 Thousand |
FGETF
1655
PDX
600131
3048
ITP