SHIKIGAKU. Co., Ltd. (7049.T)
JPY 804.0
(0.37%)
JPY 804.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 733.0 | 749.0 | 731.0 | 745.0 | 36.1 Thousand |
| 16 Apr, 2025 | 718.0 | 741.0 | 713.0 | 732.0 | 54.4 Thousand |
| 15 Apr, 2025 | 737.0 | 744.0 | 711.0 | 713.0 | 131.1 Thousand |
| 14 Apr, 2025 | 750.0 | 762.0 | 735.0 | 736.0 | 269.1 Thousand |
| 11 Apr, 2025 | 812.0 | 831.0 | 803.0 | 820.0 | 54.5 Thousand |
| 10 Apr, 2025 | 848.0 | 852.0 | 822.0 | 837.0 | 27.3 Thousand |
| 09 Apr, 2025 | 805.0 | 819.0 | 780.0 | 803.0 | 31 Thousand |
| 08 Apr, 2025 | 806.0 | 821.0 | 802.0 | 815.0 | 43.6 Thousand |
| 07 Apr, 2025 | 780.0 | 794.0 | 752.0 | 761.0 | 75.1 Thousand |
| 04 Apr, 2025 | 823.0 | 835.0 | 795.0 | 824.0 | 57.6 Thousand |
FGETF
1655
PDX
600131
3048
ITP