SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 907.0 910.0 895.0 902.0 85 Thousand
10 Feb, 2025 884.0 906.0 875.0 905.0 134.6 Thousand
07 Feb, 2025 882.0 882.0 868.0 871.0 52.6 Thousand
06 Feb, 2025 882.0 890.0 873.0 882.0 66.4 Thousand
05 Feb, 2025 900.0 904.0 878.0 887.0 81.4 Thousand
04 Feb, 2025 900.0 914.0 886.0 892.0 120.9 Thousand
03 Feb, 2025 863.0 895.0 863.0 881.0 121.3 Thousand
31 Jan, 2025 879.0 879.0 854.0 863.0 93.1 Thousand
30 Jan, 2025 870.0 882.0 861.0 879.0 114.4 Thousand
29 Jan, 2025 840.0 868.0 839.0 868.0 107.4 Thousand