SHIKIGAKU. Co., Ltd. (7049.T)

JPY 764.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 519.0 519.0 506.0 513.0 21.8 Thousand
11 Mar, 2024 516.0 516.0 505.0 505.0 10.6 Thousand
08 Mar, 2024 517.0 517.0 505.0 509.0 8400.00
07 Mar, 2024 515.0 522.0 503.0 503.0 10 Thousand
06 Mar, 2024 510.0 514.0 504.0 511.0 3500.00
05 Mar, 2024 516.0 516.0 501.0 507.0 5900.00
04 Mar, 2024 523.0 526.0 517.0 517.0 5100.00
01 Mar, 2024 510.0 524.0 506.0 524.0 22.3 Thousand
29 Feb, 2024 501.0 501.0 497.0 501.0 2700.00
28 Feb, 2024 503.0 510.0 503.0 503.0 3000.00