SHIKIGAKU. Co., Ltd. (7049.T)

JPY 795.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 550.0 550.0 531.0 531.0 20.6 Thousand
09 Feb, 2024 550.0 551.0 541.0 546.0 3900.00
08 Feb, 2024 536.0 559.0 524.0 550.0 29.2 Thousand
07 Feb, 2024 530.0 541.0 530.0 535.0 6300.00
06 Feb, 2024 529.0 542.0 527.0 535.0 15.9 Thousand
05 Feb, 2024 525.0 537.0 525.0 530.0 10.5 Thousand
02 Feb, 2024 525.0 534.0 525.0 529.0 5000.00
01 Feb, 2024 526.0 532.0 526.0 528.0 13.5 Thousand
31 Jan, 2024 535.0 543.0 529.0 538.0 25 Thousand
30 Jan, 2024 538.0 538.0 524.0 531.0 13.2 Thousand