SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 499.0 504.0 480.0 504.0 38.5 Thousand
20 Feb, 2024 514.0 514.0 495.0 504.0 41.2 Thousand
19 Feb, 2024 510.0 511.0 502.0 511.0 18.3 Thousand
16 Feb, 2024 495.0 504.0 488.0 501.0 32.5 Thousand
15 Feb, 2024 498.0 503.0 486.0 487.0 18.6 Thousand
14 Feb, 2024 529.0 530.0 493.0 501.0 54.6 Thousand
13 Feb, 2024 550.0 550.0 531.0 531.0 20.6 Thousand
09 Feb, 2024 550.0 551.0 541.0 546.0 3900.00
08 Feb, 2024 536.0 559.0 524.0 550.0 29.2 Thousand
07 Feb, 2024 530.0 541.0 530.0 535.0 6300.00