SHIKIGAKU. Co., Ltd. (7049.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 465.0 491.0 465.0 490.0 31.2 Thousand
26 Dec, 2023 472.0 477.0 470.0 470.0 15.8 Thousand
25 Dec, 2023 498.0 502.0 478.0 480.0 53.9 Thousand
22 Dec, 2023 500.0 503.0 498.0 502.0 9200.00
21 Dec, 2023 497.0 505.0 495.0 501.0 16.8 Thousand
20 Dec, 2023 512.0 513.0 496.0 497.0 23.1 Thousand
19 Dec, 2023 518.0 523.0 511.0 514.0 10.5 Thousand
18 Dec, 2023 510.0 519.0 509.0 518.0 8300.00
15 Dec, 2023 496.0 512.0 496.0 504.0 11 Thousand
14 Dec, 2023 506.0 511.0 495.0 496.0 29.3 Thousand