SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 533.0 541.0 529.0 531.0 16 Thousand
22 Jan, 2024 534.0 534.0 517.0 531.0 34.8 Thousand
19 Jan, 2024 501.0 528.0 501.0 528.0 20 Thousand
18 Jan, 2024 535.0 535.0 503.0 504.0 25.5 Thousand
17 Jan, 2024 526.0 535.0 510.0 530.0 43.7 Thousand
16 Jan, 2024 491.0 575.0 486.0 527.0 187.1 Thousand
15 Jan, 2024 491.0 494.0 486.0 488.0 1900.00
12 Jan, 2024 488.0 503.0 475.0 493.0 74.2 Thousand
11 Jan, 2024 513.0 524.0 496.0 496.0 59.4 Thousand
10 Jan, 2024 479.0 507.0 478.0 495.0 60.4 Thousand