SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 538.0 538.0 523.0 534.0 13.3 Thousand
29 Nov, 2023 522.0 534.0 522.0 528.0 19 Thousand
28 Nov, 2023 518.0 525.0 509.0 525.0 20 Thousand
27 Nov, 2023 540.0 540.0 521.0 524.0 14.3 Thousand
24 Nov, 2023 535.0 539.0 531.0 532.0 12.7 Thousand
22 Nov, 2023 541.0 541.0 531.0 537.0 11.1 Thousand
21 Nov, 2023 536.0 545.0 530.0 539.0 17.5 Thousand
20 Nov, 2023 520.0 539.0 520.0 538.0 20.1 Thousand
17 Nov, 2023 522.0 528.0 516.0 520.0 14.5 Thousand
16 Nov, 2023 520.0 526.0 515.0 522.0 24.5 Thousand