SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 490.0 516.0 484.0 494.0 91.7 Thousand
20 Oct, 2023 480.0 505.0 463.0 495.0 125 Thousand
19 Oct, 2023 480.0 483.0 453.0 480.0 178.3 Thousand
18 Oct, 2023 496.0 506.0 477.0 488.0 138.1 Thousand
17 Oct, 2023 506.0 522.0 490.0 497.0 141.9 Thousand
16 Oct, 2023 549.0 550.0 509.0 519.0 89.5 Thousand
13 Oct, 2023 597.0 611.0 546.0 549.0 226.2 Thousand
12 Oct, 2023 625.0 632.0 603.0 627.0 151 Thousand
11 Oct, 2023 635.0 659.0 626.0 635.0 163.7 Thousand
10 Oct, 2023 615.0 636.0 606.0 628.0 131 Thousand