VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 382.0 382.0 369.0 370.0 228.3 Thousand
01 Oct, 2024 402.0 402.0 385.0 385.0 230.5 Thousand
30 Sep, 2024 397.0 418.0 396.0 403.0 235.3 Thousand
27 Sep, 2024 408.0 411.0 401.0 405.0 152.5 Thousand
26 Sep, 2024 408.0 411.0 402.0 405.0 97.5 Thousand
25 Sep, 2024 402.0 407.0 399.0 405.0 127.1 Thousand
24 Sep, 2024 414.0 414.0 406.0 408.0 183.6 Thousand
20 Sep, 2024 410.0 413.0 404.0 409.0 214.6 Thousand
19 Sep, 2024 391.0 407.0 390.0 404.0 386 Thousand
18 Sep, 2024 396.0 396.0 382.0 385.0 152.4 Thousand