VELTRA Corporation (7048.T)

JPY 325.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 252.0 254.0 246.0 251.0 162.4 Thousand
27 Feb, 2025 261.0 262.0 256.0 256.0 67.8 Thousand
26 Feb, 2025 256.0 262.0 252.0 258.0 115.9 Thousand
25 Feb, 2025 261.0 261.0 256.0 258.0 139.7 Thousand
21 Feb, 2025 269.0 270.0 263.0 263.0 128.6 Thousand
20 Feb, 2025 265.0 269.0 263.0 269.0 180.7 Thousand
19 Feb, 2025 266.0 271.0 262.0 266.0 186.6 Thousand
18 Feb, 2025 275.0 275.0 263.0 270.0 249.1 Thousand
17 Feb, 2025 251.0 275.0 251.0 274.0 859.1 Thousand
14 Feb, 2025 241.0 248.0 241.0 243.0 203.7 Thousand