VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 289.0 | 289.0 | 276.0 | 276.0 | 87.9 Thousand |
| 20 Jun, 2025 | 298.0 | 301.0 | 292.0 | 292.0 | 64.8 Thousand |
| 19 Jun, 2025 | 291.0 | 301.0 | 289.0 | 299.0 | 155.1 Thousand |
| 18 Jun, 2025 | 288.0 | 290.0 | 287.0 | 288.0 | 59.6 Thousand |
| 17 Jun, 2025 | 286.0 | 292.0 | 286.0 | 290.0 | 67.6 Thousand |
| 16 Jun, 2025 | 295.0 | 297.0 | 285.0 | 285.0 | 186.1 Thousand |
| 13 Jun, 2025 | 308.0 | 309.0 | 295.0 | 299.0 | 189.8 Thousand |
| 12 Jun, 2025 | 305.0 | 309.0 | 305.0 | 305.0 | 63 Thousand |
| 11 Jun, 2025 | 307.0 | 310.0 | 306.0 | 308.0 | 74.4 Thousand |
| 10 Jun, 2025 | 305.0 | 307.0 | 303.0 | 306.0 | 64 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA