VELTRA Corporation (7048.T)
JPY 335.0
(4.36%)
JPY 335.0
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 329.0 | 342.0 | 322.0 | 335.0 | 482.7 Thousand |
| 17 Apr, 2025 | 304.0 | 325.0 | 304.0 | 321.0 | 488.2 Thousand |
| 15 Apr, 2025 | 310.0 | 312.0 | 302.0 | 303.0 | 186.3 Thousand |
| 14 Apr, 2025 | 299.0 | 309.0 | 294.0 | 308.0 | 120.8 Thousand |
| 11 Apr, 2025 | 270.0 | 299.0 | 262.0 | 299.0 | 285.9 Thousand |
| 10 Apr, 2025 | 284.0 | 286.0 | 268.0 | 275.0 | 214.9 Thousand |
| 09 Apr, 2025 | 266.0 | 270.0 | 253.0 | 260.0 | 224.7 Thousand |
| 08 Apr, 2025 | 259.0 | 284.0 | 259.0 | 272.0 | 219.1 Thousand |
| 07 Apr, 2025 | 250.0 | 257.0 | 241.0 | 241.0 | 337.8 Thousand |
| 04 Apr, 2025 | 291.0 | 293.0 | 277.0 | 280.0 | 371.9 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA