VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 271.0 276.0 268.0 270.0 160.3 Thousand
27 Dec, 2024 270.0 279.0 270.0 275.0 198.3 Thousand
26 Dec, 2024 275.0 282.0 270.0 273.0 250.4 Thousand
25 Dec, 2024 250.0 279.0 250.0 278.0 798.5 Thousand
24 Dec, 2024 260.0 262.0 249.0 250.0 654.5 Thousand
23 Dec, 2024 263.0 266.0 258.0 260.0 413 Thousand
20 Dec, 2024 271.0 276.0 266.0 266.0 191.5 Thousand
19 Dec, 2024 272.0 279.0 269.0 272.0 313.5 Thousand
18 Dec, 2024 280.0 280.0 276.0 280.0 141.2 Thousand
17 Dec, 2024 280.0 284.0 278.0 280.0 139.6 Thousand