VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 340.0 340.0 324.0 335.0 179.8 Thousand
29 Nov, 2024 339.0 347.0 339.0 341.0 99.3 Thousand
28 Nov, 2024 335.0 347.0 335.0 343.0 107.7 Thousand
27 Nov, 2024 345.0 349.0 335.0 340.0 225.6 Thousand
26 Nov, 2024 345.0 352.0 342.0 348.0 255.9 Thousand
25 Nov, 2024 341.0 346.0 338.0 345.0 188.3 Thousand
22 Nov, 2024 334.0 344.0 330.0 341.0 187.8 Thousand
21 Nov, 2024 321.0 336.0 321.0 335.0 345.5 Thousand
20 Nov, 2024 303.0 324.0 303.0 321.0 358.8 Thousand
19 Nov, 2024 328.0 328.0 302.0 302.0 371.6 Thousand