VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 300.0 | 315.0 | 300.0 | 315.0 | 112.2 Thousand |
| 26 May, 2025 | 303.0 | 307.0 | 299.0 | 302.0 | 103.6 Thousand |
| 23 May, 2025 | 307.0 | 309.0 | 303.0 | 304.0 | 136.9 Thousand |
| 22 May, 2025 | 307.0 | 311.0 | 305.0 | 305.0 | 98.3 Thousand |
| 21 May, 2025 | 310.0 | 316.0 | 307.0 | 312.0 | 124.3 Thousand |
| 20 May, 2025 | 315.0 | 317.0 | 308.0 | 311.0 | 158.7 Thousand |
| 19 May, 2025 | 323.0 | 324.0 | 308.0 | 310.0 | 149.2 Thousand |
| 16 May, 2025 | 326.0 | 329.0 | 321.0 | 322.0 | 121.6 Thousand |
| 15 May, 2025 | 307.0 | 354.0 | 306.0 | 321.0 | 909.2 Thousand |
| 14 May, 2025 | 330.0 | 333.0 | 325.0 | 331.0 | 201.1 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA