VELTRA Corporation (7048.T)

JPY 325.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 428.0 432.0 424.0 427.0 164.1 Thousand
22 Sep, 2023 419.0 434.0 416.0 428.0 367.2 Thousand
21 Sep, 2023 453.0 453.0 417.0 425.0 722.8 Thousand
20 Sep, 2023 470.0 471.0 455.0 456.0 204.8 Thousand
19 Sep, 2023 453.0 473.0 441.0 471.0 464.3 Thousand
15 Sep, 2023 470.0 473.0 446.0 452.0 506.8 Thousand
14 Sep, 2023 477.0 483.0 461.0 471.0 287.1 Thousand