VELTRA Corporation (7048.T)

JPY 325.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 339.0 362.0 324.0 359.0 447.9 Thousand
23 Oct, 2023 345.0 357.0 335.0 341.0 419.9 Thousand
20 Oct, 2023 360.0 360.0 337.0 348.0 569.4 Thousand
19 Oct, 2023 369.0 369.0 357.0 360.0 328.7 Thousand
18 Oct, 2023 373.0 377.0 363.0 377.0 268 Thousand
17 Oct, 2023 385.0 392.0 370.0 373.0 267.3 Thousand
16 Oct, 2023 387.0 391.0 378.0 380.0 255.8 Thousand
13 Oct, 2023 408.0 409.0 391.0 394.0 383.9 Thousand
12 Oct, 2023 419.0 419.0 397.0 412.0 295.7 Thousand
11 Oct, 2023 424.0 430.0 413.0 420.0 188.4 Thousand