VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 424.0 | 430.0 | 413.0 | 420.0 | 188.4 Thousand |
| 10 Oct, 2023 | 429.0 | 435.0 | 417.0 | 421.0 | 217.7 Thousand |
| 06 Oct, 2023 | 416.0 | 428.0 | 414.0 | 428.0 | 174.9 Thousand |
| 05 Oct, 2023 | 406.0 | 417.0 | 405.0 | 416.0 | 205.5 Thousand |
| 04 Oct, 2023 | 409.0 | 413.0 | 400.0 | 403.0 | 378.5 Thousand |
| 03 Oct, 2023 | 425.0 | 440.0 | 415.0 | 416.0 | 276.3 Thousand |
| 02 Oct, 2023 | 461.0 | 465.0 | 430.0 | 430.0 | 436 Thousand |
| 29 Sep, 2023 | 444.0 | 472.0 | 444.0 | 459.0 | 775.2 Thousand |
| 28 Sep, 2023 | 426.0 | 443.0 | 426.0 | 436.0 | 301.5 Thousand |
| 27 Sep, 2023 | 418.0 | 426.0 | 411.0 | 426.0 | 170.4 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA