VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 228.0 237.0 225.0 237.0 143.5 Thousand
16 Jan, 2025 232.0 234.0 228.0 232.0 133 Thousand
15 Jan, 2025 227.0 231.0 224.0 230.0 202.5 Thousand
14 Jan, 2025 231.0 231.0 222.0 223.0 495 Thousand
10 Jan, 2025 239.0 240.0 219.0 231.0 599.2 Thousand
09 Jan, 2025 240.0 243.0 236.0 239.0 232.3 Thousand
08 Jan, 2025 255.0 255.0 240.0 240.0 381.1 Thousand
07 Jan, 2025 260.0 260.0 254.0 254.0 153.1 Thousand
06 Jan, 2025 268.0 270.0 254.0 257.0 242.2 Thousand
30 Dec, 2024 271.0 276.0 268.0 270.0 160.3 Thousand