VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 287.0 287.0 278.0 282.0 317.1 Thousand
13 Dec, 2024 285.0 293.0 285.0 287.0 201.6 Thousand
12 Dec, 2024 294.0 295.0 285.0 288.0 245.5 Thousand
11 Dec, 2024 300.0 300.0 291.0 292.0 267.8 Thousand
10 Dec, 2024 309.0 309.0 300.0 300.0 409.4 Thousand
09 Dec, 2024 312.0 315.0 307.0 308.0 157.8 Thousand
06 Dec, 2024 312.0 315.0 306.0 314.0 213 Thousand
05 Dec, 2024 320.0 322.0 312.0 312.0 218.2 Thousand
04 Dec, 2024 326.0 326.0 316.0 320.0 152.7 Thousand
03 Dec, 2024 335.0 336.0 325.0 326.0 187.9 Thousand