VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 300.0 | 307.0 | 300.0 | 306.0 | 85.8 Thousand |
| 06 Jun, 2025 | 311.0 | 315.0 | 299.0 | 300.0 | 159.8 Thousand |
| 05 Jun, 2025 | 312.0 | 317.0 | 312.0 | 312.0 | 78.2 Thousand |
| 04 Jun, 2025 | 316.0 | 319.0 | 312.0 | 315.0 | 62 Thousand |
| 03 Jun, 2025 | 310.0 | 319.0 | 310.0 | 315.0 | 114.3 Thousand |
| 02 Jun, 2025 | 306.0 | 310.0 | 306.0 | 310.0 | 85.4 Thousand |
| 30 May, 2025 | 305.0 | 320.0 | 305.0 | 310.0 | 140.3 Thousand |
| 29 May, 2025 | 309.0 | 313.0 | 305.0 | 305.0 | 95.4 Thousand |
| 28 May, 2025 | 315.0 | 317.0 | 309.0 | 309.0 | 87.9 Thousand |
| 27 May, 2025 | 300.0 | 315.0 | 300.0 | 315.0 | 112.2 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA