VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 429.0 | 440.0 | 419.0 | 433.0 | 181.4 Thousand |
| 08 Nov, 2023 | 442.0 | 447.0 | 428.0 | 431.0 | 392.7 Thousand |
| 07 Nov, 2023 | 439.0 | 443.0 | 429.0 | 435.0 | 382.8 Thousand |
| 06 Nov, 2023 | 428.0 | 454.0 | 427.0 | 447.0 | 584.8 Thousand |
| 02 Nov, 2023 | 400.0 | 434.0 | 400.0 | 420.0 | 739.7 Thousand |
| 01 Nov, 2023 | 396.0 | 396.0 | 379.0 | 387.0 | 311 Thousand |
| 31 Oct, 2023 | 371.0 | 395.0 | 366.0 | 392.0 | 249.2 Thousand |
| 30 Oct, 2023 | 368.0 | 374.0 | 361.0 | 371.0 | 149.5 Thousand |
| 27 Oct, 2023 | 362.0 | 371.0 | 360.0 | 371.0 | 141.3 Thousand |
| 26 Oct, 2023 | 370.0 | 388.0 | 366.0 | 367.0 | 408.6 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA