VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 525.0 | 574.0 | 525.0 | 566.0 | 1.37 Million |
| 07 Dec, 2023 | 512.0 | 520.0 | 503.0 | 509.0 | 155.1 Thousand |
| 06 Dec, 2023 | 508.0 | 521.0 | 507.0 | 519.0 | 310.4 Thousand |
| 05 Dec, 2023 | 520.0 | 521.0 | 498.0 | 501.0 | 542.5 Thousand |
| 04 Dec, 2023 | 505.0 | 535.0 | 492.0 | 525.0 | 543.5 Thousand |
| 01 Dec, 2023 | 535.0 | 538.0 | 506.0 | 509.0 | 410.6 Thousand |
| 30 Nov, 2023 | 520.0 | 539.0 | 516.0 | 535.0 | 356 Thousand |
| 29 Nov, 2023 | 539.0 | 556.0 | 529.0 | 529.0 | 329.6 Thousand |
| 28 Nov, 2023 | 548.0 | 573.0 | 537.0 | 547.0 | 495.3 Thousand |
| 27 Nov, 2023 | 539.0 | 555.0 | 537.0 | 548.0 | 532.4 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA