VELTRA Corporation (7048.T)

JPY 325.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 577.0 582.0 519.0 521.0 1.11 Million
22 Nov, 2023 587.0 588.0 570.0 577.0 841 Thousand
21 Nov, 2023 561.0 580.0 536.0 580.0 1.05 Million
20 Nov, 2023 522.0 560.0 517.0 551.0 951.3 Thousand
17 Nov, 2023 505.0 517.0 497.0 508.0 505 Thousand
16 Nov, 2023 483.0 528.0 483.0 508.0 1.77 Million
15 Nov, 2023 453.0 495.0 453.0 483.0 2.08 Million
14 Nov, 2023 435.0 437.0 414.0 416.0 291.7 Thousand
13 Nov, 2023 440.0 441.0 428.0 434.0 170.4 Thousand
10 Nov, 2023 428.0 435.0 423.0 432.0 134.8 Thousand