VELTRA Corporation (7048.T)

JPY 325.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 550.0 560.0 533.0 553.0 335.8 Thousand
10 Jan, 2024 545.0 555.0 545.0 548.0 246.3 Thousand
09 Jan, 2024 565.0 573.0 537.0 545.0 452.7 Thousand
05 Jan, 2024 569.0 569.0 546.0 561.0 502 Thousand
04 Jan, 2024 550.0 576.0 536.0 569.0 581.6 Thousand
29 Dec, 2023 580.0 606.0 573.0 588.0 665.1 Thousand
28 Dec, 2023 580.0 593.0 565.0 590.0 346.4 Thousand
27 Dec, 2023 593.0 606.0 575.0 577.0 499.8 Thousand
26 Dec, 2023 575.0 597.0 572.0 593.0 488.4 Thousand
25 Dec, 2023 585.0 592.0 564.0 570.0 367.6 Thousand