VELTRA Corporation (7048.T)
JPY 271.0
(-3.21%)
JPY 271.0
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 383.0 | 399.0 | 382.0 | 399.0 | 267.1 Thousand |
| 02 Sep, 2024 | 387.0 | 387.0 | 374.0 | 383.0 | 212.2 Thousand |
| 01 Sep, 2024 | 387.0 | 387.0 | 374.0 | 383.0 | 212.2 Thousand |
| 30 Aug, 2024 | 374.0 | 388.0 | 374.0 | 387.0 | 134.1 Thousand |
| 29 Aug, 2024 | 373.0 | 379.0 | 372.0 | 376.0 | 134.1 Thousand |
| 28 Aug, 2024 | 368.0 | 383.0 | 366.0 | 376.0 | 376.6 Thousand |
| 27 Aug, 2024 | 371.0 | 372.0 | 363.0 | 368.0 | 376.6 Thousand |
| 26 Aug, 2024 | 345.0 | 368.0 | 343.0 | 365.0 | 608.9 Thousand |
| 25 Aug, 2024 | 345.0 | 368.0 | 343.0 | 365.0 | 608.9 Thousand |
| 23 Aug, 2024 | 343.0 | 344.0 | 333.0 | 342.0 | 492 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA