VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 355.0 356.0 341.0 341.0 492 Thousand
21 Aug, 2024 353.0 360.0 352.0 355.0 265.8 Thousand
20 Aug, 2024 351.0 364.0 348.0 361.0 528 Thousand
19 Aug, 2024 360.0 360.0 343.0 346.0 590.8 Thousand
18 Aug, 2024 360.0 360.0 343.0 346.0 590.8 Thousand
16 Aug, 2024 353.0 370.0 349.0 370.0 436.9 Thousand
15 Aug, 2024 344.0 355.0 336.0 345.0 987.1 Thousand
14 Aug, 2024 369.0 385.0 368.0 382.0 987.1 Thousand
13 Aug, 2024 358.0 370.0 350.0 370.0 343.2 Thousand
12 Aug, 2024 358.0 370.0 350.0 370.0 264.6 Thousand