VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 434.0 436.0 426.0 426.0 108.8 Thousand
25 Jul, 2024 436.0 447.0 430.0 435.0 306.3 Thousand
24 Jul, 2024 444.0 446.0 436.0 436.0 145.7 Thousand
23 Jul, 2024 435.0 442.0 430.0 439.0 96.6 Thousand
22 Jul, 2024 438.0 438.0 423.0 432.0 103.5 Thousand
19 Jul, 2024 448.0 448.0 434.0 435.0 190.4 Thousand
18 Jul, 2024 440.0 460.0 440.0 453.0 494 Thousand
17 Jul, 2024 425.0 439.0 425.0 439.0 129.3 Thousand
16 Jul, 2024 428.0 430.0 422.0 424.0 101.9 Thousand
12 Jul, 2024 415.0 430.0 414.0 425.0 386.2 Thousand