VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 422.0 436.0 422.0 435.0 116.3 Thousand
26 Jun, 2024 423.0 428.0 420.0 426.0 78 Thousand
25 Jun, 2024 423.0 430.0 422.0 422.0 78.8 Thousand
24 Jun, 2024 422.0 427.0 419.0 423.0 59.2 Thousand
21 Jun, 2024 420.0 434.0 420.0 424.0 134.9 Thousand
20 Jun, 2024 416.0 424.0 416.0 420.0 38.9 Thousand
19 Jun, 2024 426.0 426.0 418.0 418.0 74.3 Thousand
18 Jun, 2024 426.0 431.0 418.0 423.0 208.2 Thousand
17 Jun, 2024 440.0 440.0 420.0 420.0 124.1 Thousand
14 Jun, 2024 422.0 442.0 422.0 440.0 136.7 Thousand