VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 341.0 | 347.0 | 336.0 | 341.0 | 312.1 Thousand |
| 13 Nov, 2024 | 350.0 | 352.0 | 343.0 | 343.0 | 190.3 Thousand |
| 12 Nov, 2024 | 354.0 | 360.0 | 350.0 | 355.0 | 137.4 Thousand |
| 11 Nov, 2024 | 358.0 | 358.0 | 353.0 | 354.0 | 61.8 Thousand |
| 08 Nov, 2024 | 360.0 | 364.0 | 355.0 | 359.0 | 88 Thousand |
| 07 Nov, 2024 | 359.0 | 363.0 | 355.0 | 357.0 | 71.3 Thousand |
| 06 Nov, 2024 | 360.0 | 364.0 | 356.0 | 356.0 | 79.7 Thousand |
| 05 Nov, 2024 | 362.0 | 362.0 | 354.0 | 356.0 | 47.8 Thousand |
| 01 Nov, 2024 | 351.0 | 359.0 | 351.0 | 357.0 | 77.8 Thousand |
| 31 Oct, 2024 | 356.0 | 362.0 | 355.0 | 359.0 | 54.1 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA