VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 403.0 414.0 398.0 411.0 130.1 Thousand
29 May, 2024 415.0 418.0 405.0 407.0 133.7 Thousand
28 May, 2024 414.0 424.0 414.0 417.0 47.8 Thousand
27 May, 2024 416.0 419.0 409.0 416.0 109.6 Thousand
24 May, 2024 412.0 420.0 410.0 416.0 86.2 Thousand
23 May, 2024 429.0 429.0 416.0 420.0 131.7 Thousand
22 May, 2024 438.0 438.0 424.0 424.0 170.9 Thousand
21 May, 2024 436.0 455.0 435.0 442.0 203.9 Thousand
20 May, 2024 437.0 446.0 433.0 435.0 154 Thousand
17 May, 2024 422.0 440.0 417.0 435.0 186.2 Thousand