VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 461.0 463.0 450.0 458.0 86.4 Thousand
26 Apr, 2024 449.0 460.0 443.0 455.0 161.1 Thousand
25 Apr, 2024 451.0 455.0 447.0 451.0 96.5 Thousand
24 Apr, 2024 470.0 470.0 454.0 454.0 134.5 Thousand
23 Apr, 2024 468.0 470.0 462.0 465.0 179.7 Thousand
22 Apr, 2024 457.0 465.0 453.0 465.0 101.8 Thousand
19 Apr, 2024 457.0 457.0 446.0 451.0 131.2 Thousand
18 Apr, 2024 453.0 469.0 451.0 463.0 118.5 Thousand
17 Apr, 2024 450.0 454.0 443.0 451.0 137.6 Thousand
16 Apr, 2024 463.0 466.0 450.0 452.0 326.8 Thousand