VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 427.0 429.0 420.0 422.0 153.6 Thousand
15 May, 2024 465.0 465.0 410.0 426.0 865.7 Thousand
14 May, 2024 467.0 479.0 466.0 473.0 251.8 Thousand
13 May, 2024 465.0 474.0 458.0 468.0 158.1 Thousand
10 May, 2024 472.0 472.0 462.0 465.0 80.6 Thousand
09 May, 2024 472.0 473.0 458.0 466.0 110.4 Thousand
08 May, 2024 479.0 479.0 468.0 475.0 123 Thousand
07 May, 2024 461.0 481.0 461.0 481.0 189.4 Thousand
02 May, 2024 461.0 465.0 454.0 455.0 115.6 Thousand
01 May, 2024 457.0 463.0 453.0 458.0 84 Thousand