VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 402.0 | 402.0 | 385.0 | 385.0 | 230.5 Thousand |
| 30 Sep, 2024 | 397.0 | 418.0 | 396.0 | 403.0 | 235.3 Thousand |
| 27 Sep, 2024 | 408.0 | 411.0 | 401.0 | 405.0 | 152.5 Thousand |
| 26 Sep, 2024 | 408.0 | 411.0 | 402.0 | 405.0 | 97.5 Thousand |
| 25 Sep, 2024 | 402.0 | 407.0 | 399.0 | 405.0 | 127.1 Thousand |
| 24 Sep, 2024 | 414.0 | 414.0 | 406.0 | 408.0 | 183.6 Thousand |
| 20 Sep, 2024 | 410.0 | 413.0 | 404.0 | 409.0 | 214.6 Thousand |
| 19 Sep, 2024 | 391.0 | 407.0 | 390.0 | 404.0 | 386 Thousand |
| 18 Sep, 2024 | 396.0 | 396.0 | 382.0 | 385.0 | 152.4 Thousand |
| 17 Sep, 2024 | 390.0 | 402.0 | 382.0 | 392.0 | 192.9 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA