VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 427.0 437.0 424.0 434.0 78.7 Thousand
12 Jun, 2024 437.0 444.0 425.0 426.0 101.8 Thousand
11 Jun, 2024 447.0 447.0 437.0 437.0 71.4 Thousand
10 Jun, 2024 436.0 447.0 435.0 445.0 68.9 Thousand
07 Jun, 2024 429.0 437.0 429.0 436.0 59.6 Thousand
06 Jun, 2024 431.0 434.0 425.0 430.0 96.8 Thousand
05 Jun, 2024 434.0 441.0 431.0 434.0 103.2 Thousand
04 Jun, 2024 415.0 434.0 415.0 434.0 124.3 Thousand
03 Jun, 2024 420.0 420.0 411.0 411.0 78.1 Thousand
31 May, 2024 406.0 419.0 406.0 417.0 50.7 Thousand