VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 409.0 412.0 404.0 410.0 137.6 Thousand
10 Jul, 2024 414.0 414.0 408.0 409.0 49.2 Thousand
09 Jul, 2024 413.0 415.0 409.0 410.0 80.8 Thousand
08 Jul, 2024 413.0 416.0 410.0 411.0 93.2 Thousand
05 Jul, 2024 411.0 420.0 411.0 412.0 119.5 Thousand
04 Jul, 2024 412.0 414.0 408.0 412.0 55.2 Thousand
03 Jul, 2024 410.0 413.0 408.0 410.0 62.3 Thousand
02 Jul, 2024 412.0 413.0 406.0 410.0 179.2 Thousand
01 Jul, 2024 422.0 422.0 413.0 413.0 141.8 Thousand
28 Jun, 2024 435.0 435.0 417.0 422.0 201.7 Thousand