VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 363.0 365.0 353.0 358.0 157.4 Thousand
08 Aug, 2024 355.0 375.0 355.0 360.0 207.3 Thousand
07 Aug, 2024 343.0 371.0 343.0 362.0 537.8 Thousand
06 Aug, 2024 350.0 370.0 349.0 359.0 576 Thousand
05 Aug, 2024 353.0 371.0 312.0 316.0 926 Thousand
02 Aug, 2024 410.0 410.0 383.0 385.0 576.1 Thousand
01 Aug, 2024 435.0 441.0 423.0 426.0 235.9 Thousand
31 Jul, 2024 425.0 432.0 416.0 431.0 152.2 Thousand
30 Jul, 2024 429.0 429.0 418.0 420.0 119.7 Thousand
29 Jul, 2024 430.0 436.0 419.0 428.0 138.7 Thousand