VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 480.0 480.0 470.0 471.0 182.4 Thousand
12 Apr, 2024 490.0 495.0 482.0 482.0 132.8 Thousand
11 Apr, 2024 486.0 489.0 480.0 487.0 117.2 Thousand
10 Apr, 2024 496.0 501.0 489.0 494.0 137.2 Thousand
09 Apr, 2024 495.0 500.0 489.0 497.0 132.6 Thousand
08 Apr, 2024 484.0 495.0 477.0 494.0 154.6 Thousand
05 Apr, 2024 470.0 479.0 469.0 476.0 88.1 Thousand
04 Apr, 2024 475.0 478.0 468.0 472.0 101.1 Thousand
03 Apr, 2024 477.0 482.0 470.0 470.0 181.2 Thousand
02 Apr, 2024 489.0 500.0 481.0 483.0 153.1 Thousand