VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 474.0 477.0 466.0 467.0 219.9 Thousand
14 Mar, 2024 466.0 482.0 466.0 481.0 219 Thousand
13 Mar, 2024 480.0 480.0 460.0 466.0 254.6 Thousand
12 Mar, 2024 485.0 498.0 475.0 480.0 371.7 Thousand
11 Mar, 2024 486.0 495.0 472.0 479.0 582.8 Thousand
08 Mar, 2024 457.0 475.0 453.0 472.0 316 Thousand
07 Mar, 2024 455.0 470.0 449.0 462.0 342.4 Thousand
06 Mar, 2024 440.0 465.0 438.0 451.0 306.2 Thousand
05 Mar, 2024 436.0 444.0 428.0 441.0 211.4 Thousand
04 Mar, 2024 435.0 452.0 433.0 444.0 297.8 Thousand