VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 506.0 506.0 489.0 490.0 224.3 Thousand
29 Mar, 2024 502.0 512.0 495.0 505.0 175.1 Thousand
28 Mar, 2024 501.0 508.0 495.0 497.0 230 Thousand
27 Mar, 2024 490.0 513.0 489.0 508.0 316.1 Thousand
26 Mar, 2024 498.0 502.0 487.0 492.0 689.1 Thousand
25 Mar, 2024 497.0 568.0 495.0 516.0 2.49 Million
22 Mar, 2024 489.0 496.0 480.0 493.0 208 Thousand
21 Mar, 2024 501.0 502.0 483.0 497.0 370.5 Thousand
19 Mar, 2024 509.0 510.0 495.0 501.0 281.2 Thousand
18 Mar, 2024 479.0 518.0 478.0 515.0 714 Thousand