VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 444.0 | 446.0 | 436.0 | 436.0 | 145.7 Thousand |
| 23 Jul, 2024 | 435.0 | 442.0 | 430.0 | 439.0 | 96.6 Thousand |
| 22 Jul, 2024 | 438.0 | 438.0 | 423.0 | 432.0 | 103.5 Thousand |
| 19 Jul, 2024 | 448.0 | 448.0 | 434.0 | 435.0 | 190.4 Thousand |
| 18 Jul, 2024 | 440.0 | 460.0 | 440.0 | 453.0 | 494 Thousand |
| 17 Jul, 2024 | 425.0 | 439.0 | 425.0 | 439.0 | 129.3 Thousand |
| 16 Jul, 2024 | 428.0 | 430.0 | 422.0 | 424.0 | 101.9 Thousand |
| 12 Jul, 2024 | 415.0 | 430.0 | 414.0 | 425.0 | 386.2 Thousand |
| 11 Jul, 2024 | 409.0 | 412.0 | 404.0 | 410.0 | 137.6 Thousand |
| 10 Jul, 2024 | 414.0 | 414.0 | 408.0 | 409.0 | 49.2 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA