VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 456.0 456.0 437.0 438.0 589 Thousand
29 Feb, 2024 470.0 471.0 451.0 460.0 445.3 Thousand
28 Feb, 2024 473.0 485.0 470.0 470.0 262.8 Thousand
27 Feb, 2024 484.0 484.0 467.0 467.0 309.3 Thousand
26 Feb, 2024 472.0 487.0 462.0 485.0 491.3 Thousand
22 Feb, 2024 479.0 482.0 468.0 472.0 272.5 Thousand
21 Feb, 2024 478.0 481.0 469.0 474.0 270 Thousand
20 Feb, 2024 488.0 489.0 469.0 471.0 469.6 Thousand
19 Feb, 2024 504.0 505.0 485.0 488.0 379.6 Thousand
16 Feb, 2024 485.0 514.0 482.0 505.0 777.2 Thousand